Bread Financial Holdings - 株価


価格 Chg 日 年 日付
Japan Exchange Group 1,519.00 4.00 0.26% -22.14% 2025-07-03
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Banca Mediolanum 14.38 0.07 0.49% 36.05% 2025-07-02
Bursa de Valori Bucuresti 37.60 -0.30 -0.79% -35.38% 2025-07-01
Credit Acceptance 543.74 14.33 2.71% 4.77% 2025-07-02
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
Encore Capital 40.88 0.92 2.30% -1.52% 2025-07-02
Euronet Worldwide 105.23 1.24 1.19% 2.19% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
Enova International 115.46 2.50 2.21% 85.75% 2025-07-02
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
Experian 3,773.00 25.00 0.67% 2.33% 2025-07-02
FirstCash 136.76 1.26 0.93% 32.10% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Freedom Holding 139.54 -2.40 -1.69% 85.44% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
GQG Partners 2.34 -0.05 -2.09% -21.48% 2025-07-03
Investor AB 282.70 2.30 0.82% -1.70% 2025-07-02
Interpublic Of Companies 25.55 0.42 1.67% -11.19% 2025-07-02
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
NCR 12.71 0.48 3.92% -0.16% 2025-07-02
Nexi 5.15 0.07 1.46% -12.12% 2025-07-02
Omnicom 75.02 1.19 1.61% -15.93% 2025-07-02
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
PayPoint 806.00 -47.00 -5.51% 27.33% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
PRA 15.39 0.19 1.25% -21.80% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Washington H Soul 42.42 -0.57 -1.33% 26.74% 2025-07-03
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
United Capital 20.40 1.20 6.25% 119.36% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
WPP 529.00 5.20 0.99% -27.55% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02